BOT - Buoni ordinari del Tesoro
-
Titolo o Indice
Ora
Ultimo P.
Var %
Denaro
Lettera
Volume
Apert.
Min
Max
-
BOT-14GE11 A
16:40:40
99.416
-0.02
99.4
99.456
223000
99.4
99.4
99.416
-
BOT-14MG10 A
14:53:06
99.949
-0.04
99.949
99.953
3642000
99.941
99.941
99.949
-
BOT-15AP10 A
17:15:16
99.973
0.00
99.973
100.009
208000
99.972
99.972
99.973
-
BOT-15AP10 T
12:15:32
99.977
0.00
99.974
99.977
42000
99.977
99.977
99.977
-
BOT-15DC10 A
17:18:27
99.536
0.02
99.517
99.536
1604000
99.532
99.512
99.536
-
BOT-15FB10 A
02/2010
0
0.00
0
0
0
0
0
0
-
BOT-15FB11 A
14:42:33
99.238
0.03
99.227
99.238
2620000
99.238
99.225
99.238
-
BOT-15GN10 A
17:28:22
99.914
-0.03
99.914
99.94
484000
99.913
99.913
99.92
-
BOT-15LG10 A
16:40:52
99.88
0.01
99.871
99.92
190000
99.861
99.861
99.88
-
BOT-15MZ10 A
03/2010
0
0.00
0
0
0
0
0
0
-
BOT-15MZ11 A
17:11:39
99.116
0.01
99.11
99.116
12681000
99.104
99.096
99.117
-
BOT-15NV10 A
16:39:12
99.573
0.01
99.573
99.581
1373000
99.567
99.567
99.581
-
BOT-15OT10 A
12:15:32
99.664
0.03
99.658
99.664
18000
99.664
99.664
99.664
-
BOT-15ST10 A
16:40:45
99.733
0.02
99.725
99.773
738000
99.722
99.713
99.733
-
BOT-16AG10 A
16:50:35
99.787
0.01
99.787
99.838
251000
99.785
99.785
99.787
-
BOT-26FB10 S
02/2010
0
0.00
0
0
0
0
0
0
-
BOT-30AP10 S
16:56:58
99.958
0.00
99.958
99.96
1135000
99.955
99.955
99.961
-
BOT-30GN10 S
15:53:56
99.893
-0.01
99.893
99.897
1375000
99.892
99.892
99.899
-
BOT-30LG10 S
16:50:18
99.836
-0.01
99.836
99.842
962000
99.842
99.836
99.842
-
BOT-31AG10 S
16:57:04
99.758
0.01
99.758
99.808
237000
99.749
99.749
99.759
-
BOT-31MG10 S
14:56:41
99.932
0.01
99.932
99.936
1286000
99.922
99.922
99.936
-
BOT-31MZ10 S
16:56:46
99.988
0.00
99.988
100.009
214000
99.987
99.987
99.99