venerdì 3 settembre, 13:13 - La borsa di Milano è aperta: 4 ore e 19 minuti alla chiusura

Soldionline - Quotidiano Economico e Finanziario

Azioni Italia:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

BOT - Buoni ordinari del Tesoro

  • Titolo o Indice Ora Ultimo P. Var % Denaro Lettera Volume Apert. Min Max
  • BOT-14GE11 A 12:04:56 99.745 0.01 99.739 99.745 5037000 99.748 99.739 99.748
  • BOT-15AG11 A 12:32:26 98.882 0.00 98.874 98.882 11680000 98.89 98.872 98.89
  • BOT-15AP11 A 12:44:34 99.424 -0.03 99.411 99.424 327000 99.429 99.41 99.429
  • BOT-15DC10 A 11:39:23 99.822 0.00 99.822 99.828 48000 99.82 99.82 99.823
  • BOT-15FB11 A 12:06:32 99.632 0.02 99.622 99.631 167000 99.624 99.624 99.632
  • BOT-15GN11 A 11:34:50 99.129 -0.04 99.129 99.142 113000 99.164 99.129 99.164
  • BOT-15LG11 A 11:34:51 99.044 0.01 99.034 99.051 124000 99.04 99.035 99.044
  • BOT-15MZ11 A 12:21:05 99.523 0.01 99.512 99.523 232000 99.525 99.512 99.525
  • BOT-15NV10 A 12:30:04 99.898 0.00 99.898 99.902 27000 99.897 99.897 99.898
  • BOT-15OT10 A 12:04:37 99.949 0.00 99.949 99.952 203000 99.953 99.949 99.953
  • BOT-15ST10 A 12:27:08 99.989 0.00 99.989 99.991 19000 99.989 99.989 99.989
  • BOT-15ST10 T 12:33:35 99.989 0.00 99.989 99.991 319000 99.989 99.989 99.989
  • BOT-16AG10 A 08/2010 0 0.00 0 0 0 0 0 0
  • BOT-16MG11 A 11:29:00 99.317 -0.01 99.293 99.306 34000 99.304 99.304 99.319
  • BOT-28FB11 S 12:05:54 99.564 0.00 99.56 99.569 821000 99.576 99.564 99.576
  • BOT-29OT10 S 12:05:30 99.924 0.00 99.924 99.928 216000 99.928 99.924 99.928
  • BOT-30NV10 S 12:20:29 99.869 0.01 99.869 99.876 2634000 99.876 99.869 99.876
  • BOT-30ST10 S 12:05:24 99.972 0.00 99.969 99.972 340000 99.972 99.969 99.972
  • BOT-31AG10 S 08/2010 0 0.00 0 0 0 0 0 0
  • BOT-31DC10 S 11:34:51 99.777 0.01 99.77 99.777 236000 99.77 99.77 99.777
  • BOT-31GE11 S 12:05:46 99.667 0.00 99.668 99.677 165000 99.677 99.667 99.677