FTSE IT STAR0,08%10.640,86
Ore 12:19
- Apertura:10.646,10
- Massimo:10.676,24
- Minimo:10.632,27
- Chiusura Precedente:10.632,05
52 Settimane
- Massimo 52 settimane:11.800,42
- Minimo 52 settimane:9.864,81
- Performance annua:0,21 %
-
Titolo o Indice
Ora
Ultimo P.
Var %
Denaro
Lettera
Volume
Apert.
Min
Max
- Ultimo aggiornamento alle ore 12:39
-
ACOTEL GROUP
12:00:15
49.18
0.70
48.42
48.44
478
49.35
48.41
49.35
-
ACTELIOS
11:58:24
2.5375
-0.10
2.51
2.5375
7051
2.5425
2.5075
2.5425
-
AEFFE
11:29:16
0.3315
1.38
0.325
0.331
25400
0.3285
0.3235
0.334
-
AMPLIFON.
11:50:54
3.62
0.56
3.6175
3.625
70927
3.61
3.61
3.645
-
ANSALDO STS
12:18:34
9.385
-0.95
9.38
9.385
349868
9.5
9.31
9.5
-
ASCOPIAVE
11:09:52
1.569
1.10
1.558
1.569
7250
0
1.552
1.569
-
ASTALDI
12:13:43
5.065
0.70
5.065
5.08
221652
5.02
5.02
5.14
-
BANCA IFIS
09:00:04
5.185
0.00
5.115
5.18
7
5.185
5.185
5.185
-
BB BIOTECH
11:47:58
42.4
0.47
42.4
42.6
269
0
42.4
42.65
-
BCA FINNAT
11:48:34
0.54
0.37
0.5375
0.54
10000
0
0.54
0.54
-
BCA POP ETRUR-LAZIO
12:16:17
3.4675
1.17
3.45
3.4675
55610
0
3.44
3.555
-
BIESSE
11:55:45
5.54
-0.36
5.46
5.535
9214
5.56
5.35
5.6
-
BOLZONI
11:13:17
1.9
-0.73
1.877
1.9
2450
1.956
1.9
1.956
-
BREMBO
12:19:12
5.85
0.17
5.85
5.865
156269
5.85
5.81
5.885
-
BUONGIORNO
12:14:11
0.8885
-0.50
0.888
0.8925
12076
0
0.8885
0.8995
-
CAD IT
09:54:58
4.295
-1.15
4.295
4.3925
461
4.31
4.295
4.31
-
CAIRO COMMUNICATION
11:20:09
2.65
0.00
2.6525
2.67
7105
2.6875
2.64
2.6875
-
CEMBRE
12:12:26
5.12
0.29
5.1
5.12
6300
0
5.115
5.12
-
CEMENTIR HOLDING
12:19:20
2.245
3.22
2.2425
2.2525
90405
2.175
2.175
2.26
-
CENTRALE LATTE TO
02/09
0
0.00
2.38
2.41
0
0
0
0
-
COBRA
12:04:12
1.225
0.16
1.22
1.225
2381
1.22
1.22
1.225
-
D'AMICO
09:53:22
1.086
-0.09
1.068
1.083
4000
0
1.076
1.086
-
DADA
12:13:57
3.8975
-1.08
3.8975
3.945
3553
4.01
3.8975
3.9125
-
DAMIANI
10:34:56
0.8
1.27
0.79
0.808
4000
0
0.8
0.8
-
DATALOGIC.
09:37:05
4.2625
1.49
4.21
4.2425
5
0
4.2625
4.2625
-
DEA CAPITAL
12:19:06
1.18
-0.84
1.179
1.18
34922
1.189
1.18
1.193
-
DIASORIN
12:16:14
31.08
-0.38
31.1
31.14
37636
31.37
30.9
31.37
-
DIGITAL BROS
11:57:39
1.599
-1.30
1.572
1.599
144007
1.67
1.558
1.69
-
DMAIL GROUP
11:54:35
4
-3.26
3.9975
4
1426
0
4
4.135
-
DMT
12:18:18
13.26
-0.15
13.25
13.26
13108
13.41
13.25
13.49
-
EEMS
12:13:59
1.47
0.68
1.466
1.474
111234
1.464
1.46
1.48
-
EL.EN.
12:17:46
11
-1.61
10.96
11
3400
0
11
11.21
-
ELICA
12:15:22
1.516
-0.13
1.516
1.54
6481
1.543
1.516
1.543
-
EMAK
12:17:28
4.4
-1.73
4.3625
4.4
3596
0
4.3675
4.46
-
ENGINEERING
11:16:27
19.45
0.83
19.45
19.5
807
19.45
19.4
19.45
-
ESPRINET.
12:17:05
6.54
-0.68
6.515
6.54
57323
6.535
6.5
6.585
-
EUROTECH
10:43:03
2.02
-0.98
2.02
2.05
2100
0
2.02
2.0475
-
EXPRIVIA
12:17:36
0.9035
-0.44
0.903
0.9035
72439
0.914
0.887
0.92
-
FIDIA
10:51:49
3.43
2.69
3.3825
3.4275
3721
0
3.35
3.4925
-
FIERA MILANO
09:46:54
4.04
1.44
3.965
4.0375
12
0
4.04
4.04