FTSE IT Mid Cap0,27%24.906,67
Ore 03/2010
- Apertura:24.898,02
- Massimo:24.985,52
- Minimo:24.853,88
- Chiusura Precedente:24.839,08
52 Settimane
- Massimo 52 settimane:25.815,58
- Minimo 52 settimane:22.838,49
- Performance annua:48,74 %
NOTIZIE
-
Titolo o Indice
Ora
Ultimo P.
Var %
Denaro
Lettera
Volume
Apert.
Min
Max
- Ultimo aggiornamento alle ore 18:56
-
ACEA
12/03
7.69
0.39
7.69
7.71
304740
7.7
7.65
7.715
-
AMPLIFON.
12/03
3.6475
0.27
3.615
3.6475
717471
3.66
3.6075
3.7025
-
ASCOPIAVE
12/03
1.59
0.70
1.574
1.62
213786
1.588
1.57
1.62
-
ASTALDI
12/03
5.42
0.93
5.375
5.435
379239
5.355
5.355
5.53
-
AUTOSTRADA TO-MI
12/03
9.485
-0.68
9.485
9.51
79035
9.485
9.42
9.59
-
AZIMUT
12/03
9.45
2.94
9.42
9.47
1587899
9.27
9.25
9.53
-
BANCA GENERALI
12/03
8.285
-1.07
8.21
8.3
449372
8.35
8.17
8.46
-
BCA CARIGE.
12/03
1.96
0.77
1.946
1.966
1331937
1.943
1.932
1.969
-
BCA POP ETRUR-LAZIO
12/03
3.9875
-1.30
3.9875
4.035
171329
4
3.9725
4.09
-
BCO DESIO BRIANZA
12/03
4.09
0.37
4.085
4.14
62939
4.07
4.07
4.14
-
BENETTON GROUP.
12/03
5.995
-0.83
5.985
6.045
415761
6.085
5.935
6.16
-
BENI STABILI..
12/03
0.706
0.14
0.706
0.712
1205995
0.712
0.705
0.719
-
BREMBO
12/03
4.875
-1.71
4.845
4.895
139340
0
4.84
4.955
-
CATTOLICA ASS
12/03
23.15
0.09
23
23.4
40221
23.06
23.06
23.36
-
CEMENTIR HOLDING
12/03
3.055
-0.81
3.055
3.0675
160632
3.0625
3.02
3.15
-
COFIDE SPA
12/03
0.7085
-0.14
0.706
0.7135
843765
0.7085
0.705
0.72
-
CREDEM.
12/03
5.345
0.85
5.315
5.35
286557
5.345
5.285
5.405
-
CREDITO ARTIGIANO
12/03
1.762
-1.01
1.75
1.775
116159
1.776
1.759
1.781
-
CREDITO VALTELLINESE
12/03
4.9225
0.41
4.9225
4.96
415922
4.945
4.9225
5.02
-
DANIELI & C
12/03
18.98
2.82
18.78
18.98
196301
18.73
18.73
19.02
-
DE'LONGHI
12/03
3.12
3.23
3.08
3.145
78951
3.03
3.03
3.175
-
DEA CAPITAL
12/03
1.218
0.00
1.198
1.223
424349
1.225
1.195
1.24
-
DIASORIN
12/03
26.1
-0.11
25.95
26.22
73438
26.3
25.93
26.35
-
EDISON.
12/03
1.084
0.37
1.077
1.085
2113800
1.086
1.077
1.089
-
ENGINEERING
12/03
24.82
-1.55
24.76
25.24
3684
0
24.8
25.5
-
ENIA
12/03
5.68
-1.47
5.67
5.705
160227
5.76
5.65
5.79
-
ERG
12/03
9.93
0.05
9.85
9.955
273726
9.95
9.88
9.965
-
ESPRINET.
12/03
7.975
-1.24
7.97
7.99
93797
8.14
7.975
8.175
-
FASTWEB
12/03
14.12
-2.01
14.12
14.34
190651
14.39
14.12
14.39
-
GAS PLUS
12/03
5.97
-0.50
5.88
6
5322
0
5.95
5.975